Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 20.75 21.01 20.75 20.75 27.36 Thousand
27 May, 2015 21.01 21.01 20.84 21.01 5473.00
26 May, 2015 21.31 21.47 21.11 21.31 20.79 Thousand
25 May, 2015 21.29 21.56 21.02 21.29 38.42 Thousand
22 May, 2015 21.02 21.74 21.02 21.02 26.27 Thousand
21 May, 2015 21.47 21.56 21.38 21.47 69.51 Thousand
20 May, 2015 22.02 22.02 21.75 22.02 5473.00
19 May, 2015 22.38 22.38 22.15 22.38 6567.00
18 May, 2015 22.38 22.38 22.38 22.38 -
15 May, 2015 22.38 22.38 22.38 22.38 -