Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 21.47 21.74 21.47 21.47 494.89 Thousand
22 Jan, 2018 21.92 21.92 21.38 21.47 872.43 Thousand
19 Jan, 2018 21.92 22.11 21.83 21.83 874.64 Thousand
18 Jan, 2018 22.2 22.34 21.88 21.88 904.18 Thousand
17 Jan, 2018 22.56 22.75 22.11 22.2 882.29 Thousand
16 Jan, 2018 22.38 22.88 22.38 22.47 845.07 Thousand
15 Jan, 2018 23.93 23.93 22.06 22.52 1.82 Million
12 Jan, 2018 23.39 24.67 23.02 23.02 4.27 Million
11 Jan, 2018 22.84 24.67 22.56 23.16 5.24 Million
10 Jan, 2018 22.84 23.34 22.38 22.56 2.44 Million