Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 21.65 23.89 21.38 23.66 5.82 Million
27 Feb, 2018 22.15 22.34 21.74 21.74 394.07 Thousand
26 Feb, 2018 22.2 22.47 22.02 22.02 593.3 Thousand
23 Feb, 2018 21.92 22.38 21.88 21.88 1.31 Million
22 Feb, 2018 21.74 21.88 21.38 21.56 593.3 Thousand
21 Feb, 2018 20.83 22.2 20.83 21.7 2.7 Million
12 Feb, 2018 20.55 20.74 20.55 20.6 394.07 Thousand
09 Feb, 2018 20.69 20.69 20.69 20.69 -
08 Feb, 2018 20.28 21.01 20.1 20.69 549.78 Thousand
07 Feb, 2018 20.65 20.83 20.23 20.23 334.36 Thousand