Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 20.37 20.46 19.64 20.14 1.49 Million
05 Feb, 2018 20.55 20.83 20.19 20.69 828.65 Thousand
02 Feb, 2018 21.38 21.42 21.06 21.06 302.12 Thousand
01 Feb, 2018 21.33 21.38 21.06 21.19 233.16 Thousand
31 Jan, 2018 21.33 21.61 20.83 21.19 1.07 Million
30 Jan, 2018 21.56 21.61 21.29 21.33 403.92 Thousand
29 Jan, 2018 21.56 21.65 21.47 21.47 287.92 Thousand
26 Jan, 2018 21.61 21.74 21.29 21.56 547.32 Thousand
25 Jan, 2018 21.79 22.06 21.61 21.61 944.68 Thousand
24 Jan, 2018 21.51 21.92 21.42 21.42 891.04 Thousand