Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 24.3 25.17 22.38 22.66 13.62 Million
08 Jan, 2018 22.29 24.03 22.2 24.03 12.49 Million
05 Jan, 2018 21.7 22.24 21.65 21.88 2.29 Million
04 Jan, 2018 21.38 21.61 21.15 21.38 356.86 Thousand
03 Jan, 2018 21.92 22.06 21.38 21.38 933.73 Thousand
02 Jan, 2018 21.29 22.47 21.24 21.7 3.09 Million
29 Dec, 2017 21.24 21.47 20.83 21.19 454.29 Thousand
28 Dec, 2017 21.83 21.88 21.1 21.19 698.38 Thousand
27 Dec, 2017 20.92 22.2 20.92 21.56 1.27 Million
26 Dec, 2017 21.92 21.92 21.15 21.15 824.84 Thousand