Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 21.65 21.92 21.29 21.92 1.07 Million
22 Dec, 2017 20.65 22.29 20.55 21.65 3.2 Million
21 Dec, 2017 20.37 20.83 20.37 20.37 1.22 Million
20 Dec, 2017 20.28 20.55 19.96 20.1 568.12 Thousand
19 Dec, 2017 19.78 20.33 19.78 20.23 666.64 Thousand
18 Dec, 2017 19.18 19.96 19.18 19.78 1.23 Million
15 Dec, 2017 19.18 19.5 18.45 18.45 7.14 Million
14 Dec, 2017 20.55 20.69 19.41 19.41 2.3 Million
13 Dec, 2017 21.01 21.01 20.51 20.55 687.47 Thousand
12 Dec, 2017 21.01 21.01 20.83 20.97 116.03 Thousand