Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 35.25 35.45 34.1 34.1 2.79 Million
30 Nov, 2018 35.7 35.9 35.25 35.25 6.6 Million
29 Nov, 2018 35.9 36.15 35.35 35.35 1.99 Million
28 Nov, 2018 35.1 35.3 34.85 35.25 915.7 Thousand
27 Nov, 2018 34.7 35.25 34.1 34.95 1.19 Million
26 Nov, 2018 34.15 34.7 33.25 34.65 1.28 Million
23 Nov, 2018 34.6 34.9 34.05 34.05 620.75 Thousand
22 Nov, 2018 35.65 35.9 34.4 34.5 1.29 Million
21 Nov, 2018 36.3 36.45 35.4 35.65 1.35 Million
20 Nov, 2018 35.9 36.5 35.75 36.3 1.13 Million