Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 34.15 34.35 34.0 34.05 261.62 Thousand
14 Dec, 2018 34.55 34.55 34.15 34.4 345.51 Thousand
13 Dec, 2018 34.55 34.8 34.5 34.6 743.1 Thousand
12 Dec, 2018 34.35 34.75 34.35 34.55 4.21 Million
11 Dec, 2018 34.5 34.7 34.2 34.35 4.43 Million
10 Dec, 2018 34.0 34.75 33.9 34.35 4.45 Million
07 Dec, 2018 34.2 34.8 33.9 34.05 3.6 Million
06 Dec, 2018 34.1 34.5 33.8 34.0 4.36 Million
05 Dec, 2018 34.0 34.75 33.9 34.5 2.27 Million
04 Dec, 2018 34.1 34.6 33.75 34.5 1.18 Million