Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 36.4 36.5 35.8 36.0 973.32 Thousand
16 Nov, 2018 36.0 36.45 35.6 36.05 2.23 Million
15 Nov, 2018 36.0 36.3 35.55 35.6 1.65 Million
14 Nov, 2018 35.0 36.0 34.8 35.7 4.19 Million
13 Nov, 2018 33.6 34.5 33.05 34.25 1.15 Million
12 Nov, 2018 34.6 34.8 34.2 34.25 845.32 Thousand
09 Nov, 2018 34.4 35.0 34.3 34.5 1.31 Million
08 Nov, 2018 34.6 35.15 34.0 34.0 1.47 Million
07 Nov, 2018 33.3 34.4 33.25 34.4 1.25 Million
06 Nov, 2018 33.35 33.65 33.2 33.25 495 Thousand