Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 33.5 33.9 33.3 33.3 674.31 Thousand
02 Nov, 2018 33.5 34.45 33.3 33.45 1.65 Million
01 Nov, 2018 33.3 33.6 33.1 33.4 972.39 Thousand
31 Oct, 2018 33.1 33.3 33.1 33.2 905.02 Thousand
30 Oct, 2018 33.05 33.3 33.0 33.0 1.37 Million
29 Oct, 2018 33.1 33.35 32.95 33.0 1.97 Million
26 Oct, 2018 33.7 34.05 33.05 33.05 1.46 Million
25 Oct, 2018 33.0 33.55 33.0 33.45 3.37 Million
24 Oct, 2018 34.9 34.9 33.05 33.25 2.9 Million
23 Oct, 2018 35.2 35.5 34.85 35.15 1.21 Million