Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 33.9 33.95 33.6 33.95 199.15 Thousand
28 Dec, 2018 33.65 33.8 33.5 33.6 162.75 Thousand
27 Dec, 2018 33.95 34.0 33.5 33.6 318.55 Thousand
26 Dec, 2018 34.2 34.2 33.3 33.4 1.51 Million
25 Dec, 2018 34.0 35.0 34.0 34.0 1.55 Million
24 Dec, 2018 34.85 34.95 34.05 34.05 677.73 Thousand
21 Dec, 2018 34.0 34.75 34.0 34.75 1.34 Million
20 Dec, 2018 34.0 34.2 33.95 34.0 1.09 Million
19 Dec, 2018 34.05 34.25 34.0 34.05 761.55 Thousand
18 Dec, 2018 34.0 34.1 33.9 34.0 981.6 Thousand