Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 35.75 36.1 35.75 36.0 419.91 Thousand
29 Jan, 2019 35.9 36.0 35.6 35.8 318.17 Thousand
28 Jan, 2019 36.05 36.15 35.8 36.0 504.42 Thousand
25 Jan, 2019 36.65 36.65 35.65 36.0 1.24 Million
24 Jan, 2019 36.1 36.7 36.05 36.55 798.84 Thousand
23 Jan, 2019 36.2 36.4 35.85 36.1 1.1 Million
22 Jan, 2019 36.65 36.65 36.15 36.35 727.1 Thousand
21 Jan, 2019 36.3 36.7 36.2 36.6 1.02 Million
18 Jan, 2019 36.15 36.25 36.0 36.2 505.42 Thousand
17 Jan, 2019 36.3 36.85 35.95 36.0 1.15 Million