Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 35.8 35.8 34.8 35.0 1.78 Million
21 Feb, 2019 36.1 36.1 35.5 35.65 473.49 Thousand
20 Feb, 2019 36.0 36.1 35.8 35.85 869.6 Thousand
19 Feb, 2019 36.0 36.0 35.65 35.7 1.75 Million
18 Feb, 2019 37.7 37.75 35.65 35.65 5.09 Million
15 Feb, 2019 37.8 37.95 37.65 37.65 994.61 Thousand
14 Feb, 2019 37.7 38.35 37.65 37.8 1.67 Million
13 Feb, 2019 37.9 37.95 37.6 37.8 1.76 Million
12 Feb, 2019 37.2 37.9 37.15 37.75 2.07 Million
11 Feb, 2019 36.2 38.0 36.2 37.2 2.36 Million