Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 34.8 35.15 34.8 35.1 495.07 Thousand
25 Mar, 2019 35.3 35.3 34.7 34.7 1.11 Million
22 Mar, 2019 35.9 36.0 35.3 35.4 1.1 Million
21 Mar, 2019 35.8 36.0 35.4 35.55 1.3 Million
20 Mar, 2019 34.9 35.4 34.9 35.4 1.53 Million
19 Mar, 2019 34.8 35.1 34.7 34.8 1.08 Million
18 Mar, 2019 34.35 34.55 34.2 34.5 736.33 Thousand
15 Mar, 2019 34.25 34.3 34.05 34.25 477.93 Thousand
14 Mar, 2019 34.15 34.3 34.05 34.3 458.45 Thousand
13 Mar, 2019 34.8 34.85 34.15 34.2 1.23 Million