Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 34.85 34.85 34.55 34.55 899.6 Thousand
10 Apr, 2019 34.9 35.05 34.65 34.85 632 Thousand
09 Apr, 2019 35.5 35.5 35.0 35.0 645.27 Thousand
08 Apr, 2019 35.9 36.0 35.2 35.2 1.08 Million
03 Apr, 2019 35.8 35.9 35.45 35.8 498.58 Thousand
02 Apr, 2019 35.9 35.9 35.45 35.75 687.3 Thousand
01 Apr, 2019 35.9 36.25 35.8 35.95 1.39 Million
29 Mar, 2019 35.35 35.65 35.25 35.65 655.55 Thousand
28 Mar, 2019 35.45 35.45 35.1 35.35 384 Thousand
27 Mar, 2019 35.9 35.9 35.3 35.45 662.11 Thousand