Brighton-Best International Taiwan (8415)
TWD 34.2
(0.29%)
TWD 34.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 34.8 | 34.85 | 34.6 | 34.85 | 204.6 Thousand |
| 09 May, 2019 | 35.0 | 35.0 | 34.75 | 34.8 | 288.09 Thousand |
| 08 May, 2019 | 35.0 | 35.1 | 34.7 | 35.0 | 140.4 Thousand |
| 07 May, 2019 | 35.45 | 35.45 | 34.85 | 35.1 | 187 Thousand |
| 06 May, 2019 | 34.8 | 35.35 | 34.8 | 35.15 | 487.51 Thousand |
| 03 May, 2019 | 34.9 | 35.15 | 34.9 | 35.1 | 249.02 Thousand |
| 02 May, 2019 | 34.8 | 34.95 | 34.7 | 34.9 | 165 Thousand |
| 30 Apr, 2019 | 34.65 | 34.75 | 34.5 | 34.75 | 506 Thousand |
| 29 Apr, 2019 | 34.65 | 34.9 | 34.65 | 34.75 | 125.18 Thousand |
| 26 Apr, 2019 | 34.9 | 34.9 | 34.65 | 34.65 | 292 Thousand |
8416
8421
8423
8403
8409
8410