Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 35.1 35.4 35.1 35.15 225.1 Thousand
06 Jun, 2019 35.25 35.25 35.1 35.1 113 Thousand
05 Jun, 2019 35.2 35.35 35.1 35.25 116.33 Thousand
04 Jun, 2019 35.25 35.4 35.15 35.15 203 Thousand
03 Jun, 2019 35.6 35.6 35.3 35.3 125.14 Thousand
31 May, 2019 35.5 35.6 35.25 35.5 203.7 Thousand
30 May, 2019 35.75 35.8 35.2 35.25 238.84 Thousand
29 May, 2019 35.9 35.9 35.55 35.65 808.46 Thousand
28 May, 2019 35.1 36.8 35.0 36.8 1.33 Million
27 May, 2019 35.05 35.15 34.95 35.05 157 Thousand