Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 35.6 35.85 35.55 35.55 273 Thousand
05 Jul, 2019 35.35 35.6 35.35 35.55 103 Thousand
04 Jul, 2019 35.5 35.6 35.45 35.6 90 Thousand
03 Jul, 2019 35.3 35.55 35.05 35.55 349 Thousand
02 Jul, 2019 35.2 35.2 34.95 35.15 307 Thousand
01 Jul, 2019 35.1 35.25 35.05 35.2 289.51 Thousand
28 Jun, 2019 35.65 35.65 35.25 35.25 99 Thousand
27 Jun, 2019 35.7 35.7 35.35 35.4 266.1 Thousand
26 Jun, 2019 35.7 35.75 35.6 35.65 114 Thousand
25 Jun, 2019 35.75 35.75 35.65 35.7 49 Thousand