Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 34.75 34.75 34.5 34.7 673.72 Thousand
02 Aug, 2019 34.8 34.8 34.3 34.7 982.53 Thousand
01 Aug, 2019 34.95 34.95 34.55 34.8 729.1 Thousand
31 Jul, 2019 34.95 35.05 34.5 34.95 970.54 Thousand
30 Jul, 2019 34.95 35.05 34.95 35.05 1.41 Million
29 Jul, 2019 34.95 35.0 34.9 34.95 512.91 Thousand
26 Jul, 2019 34.8 34.85 34.75 34.85 512.42 Thousand
25 Jul, 2019 34.6 34.75 34.6 34.7 518 Thousand
24 Jul, 2019 34.5 34.65 34.5 34.6 779.6 Thousand
23 Jul, 2019 34.2 34.55 34.2 34.5 1.21 Million