Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 34.55 34.8 34.45 34.6 357.21 Thousand
02 Sep, 2019 34.5 34.55 34.3 34.55 385.48 Thousand
30 Aug, 2019 34.75 34.95 34.25 34.5 684.4 Thousand
29 Aug, 2019 34.9 34.95 34.65 34.95 586 Thousand
28 Aug, 2019 34.8 35.0 34.5 34.85 374 Thousand
27 Aug, 2019 35.2 35.2 34.55 34.8 1.4 Million
26 Aug, 2019 34.0 34.85 33.9 34.85 2.12 Million
23 Aug, 2019 34.0 34.05 33.8 34.05 1.19 Million
22 Aug, 2019 34.0 34.1 33.95 34.05 1.02 Million
21 Aug, 2019 34.0 34.4 34.0 34.2 221.18 Thousand