Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 36.0 36.2 35.95 36.1 1.57 Million
18 Sep, 2019 36.1 36.25 35.85 36.0 1.24 Million
17 Sep, 2019 36.1 36.3 36.1 36.2 1.21 Million
16 Sep, 2019 36.2 36.3 36.0 36.2 1.28 Million
12 Sep, 2019 36.0 36.3 36.0 36.1 1.1 Million
11 Sep, 2019 36.25 36.25 35.1 36.25 1.52 Million
10 Sep, 2019 35.95 36.25 35.85 36.25 1.45 Million
06 Sep, 2019 34.8 36.2 34.7 35.3 1.47 Million
05 Sep, 2019 35.0 35.0 34.8 34.8 334.69 Thousand
04 Sep, 2019 34.9 35.3 34.8 34.8 620 Thousand