Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 32.0 32.05 31.95 32.0 288.14 Thousand
21 Oct, 2019 32.0 32.05 32.0 32.05 135 Thousand
18 Oct, 2019 32.05 32.1 32.0 32.0 485.22 Thousand
17 Oct, 2019 32.0 32.05 31.9 32.05 409 Thousand
16 Oct, 2019 32.15 32.25 31.9 32.0 417.16 Thousand
15 Oct, 2019 32.1 32.2 32.0 32.15 349.12 Thousand
14 Oct, 2019 32.0 32.35 31.95 32.05 334.01 Thousand
09 Oct, 2019 32.2 32.2 32.0 32.0 182 Thousand
08 Oct, 2019 32.0 32.9 31.95 32.2 410.06 Thousand
07 Oct, 2019 32.0 32.3 31.95 32.0 598.53 Thousand