Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 31.95 31.95 31.8 31.9 143 Thousand
04 Nov, 2019 32.0 32.0 31.7 31.9 299 Thousand
01 Nov, 2019 32.0 32.0 31.8 32.0 74.15 Thousand
31 Oct, 2019 32.0 32.05 31.9 32.0 330 Thousand
30 Oct, 2019 32.05 32.05 31.8 31.95 680.06 Thousand
29 Oct, 2019 32.0 32.05 32.0 32.0 349 Thousand
28 Oct, 2019 32.0 32.05 32.0 32.0 167.86 Thousand
25 Oct, 2019 32.0 32.05 31.95 32.0 277 Thousand
24 Oct, 2019 32.0 32.05 31.95 32.0 177.3 Thousand
23 Oct, 2019 32.0 32.05 32.0 32.05 130.3 Thousand