Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 32.05 32.05 31.8 32.0 1.42 Million
03 Oct, 2019 32.0 32.1 31.5 32.05 1.03 Million
02 Oct, 2019 32.3 32.5 32.0 32.2 684 Thousand
01 Oct, 2019 32.5 33.0 31.65 32.5 4.87 Million
27 Sep, 2019 34.1 34.3 33.0 33.5 920.79 Thousand
26 Sep, 2019 35.3 35.3 33.75 34.1 1.8 Million
25 Sep, 2019 35.4 35.6 35.15 35.25 2.06 Million
24 Sep, 2019 35.4 35.6 35.3 35.5 2.07 Million
23 Sep, 2019 35.5 35.7 35.4 35.4 792.57 Thousand
20 Sep, 2019 36.1 36.1 35.35 35.5 12.23 Million