Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 30.5 30.55 30.4 30.5 331 Thousand
18 Nov, 2019 30.5 30.55 30.3 30.5 988 Thousand
15 Nov, 2019 30.5 30.5 30.2 30.5 1.91 Million
14 Nov, 2019 31.5 31.5 30.45 30.5 2.33 Million
13 Nov, 2019 31.65 31.7 31.1 31.5 555 Thousand
12 Nov, 2019 31.45 31.75 31.45 31.65 272 Thousand
11 Nov, 2019 31.8 31.8 31.35 31.75 499 Thousand
08 Nov, 2019 31.8 31.8 31.7 31.75 397.16 Thousand
07 Nov, 2019 31.8 31.9 31.65 31.9 161 Thousand
06 Nov, 2019 32.0 32.05 31.7 31.9 271 Thousand