Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 28.05 28.05 27.95 28.05 193 Thousand
16 Dec, 2019 28.05 28.1 27.95 28.0 626 Thousand
13 Dec, 2019 28.05 28.3 28.0 28.2 555.1 Thousand
12 Dec, 2019 28.0 28.2 27.95 28.05 830 Thousand
11 Dec, 2019 28.0 28.0 27.95 28.0 674 Thousand
10 Dec, 2019 28.0 28.1 27.95 28.0 876 Thousand
09 Dec, 2019 28.0 28.35 28.0 28.0 589 Thousand
06 Dec, 2019 28.3 28.35 28.0 28.0 1.64 Million
05 Dec, 2019 29.05 29.05 28.4 28.45 1.48 Million
04 Dec, 2019 29.15 29.15 28.95 29.05 706 Thousand