Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 28.0 28.0 27.95 28.0 149 Thousand
14 Jan, 2020 27.95 28.1 27.95 28.0 631 Thousand
13 Jan, 2020 28.0 28.0 27.9 28.0 406 Thousand
10 Jan, 2020 27.95 28.0 27.95 28.0 229 Thousand
09 Jan, 2020 28.0 28.0 27.95 28.0 736 Thousand
08 Jan, 2020 28.1 28.1 27.9 28.0 370 Thousand
07 Jan, 2020 28.05 28.1 27.95 28.0 373 Thousand
06 Jan, 2020 28.0 28.0 27.95 28.0 319 Thousand
03 Jan, 2020 28.15 28.15 27.95 28.0 302 Thousand
02 Jan, 2020 28.1 28.15 28.05 28.1 142 Thousand