Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 27.95 28.0 27.9 27.95 400.33 Thousand
06 Feb, 2020 27.95 28.0 27.9 28.0 453 Thousand
05 Feb, 2020 27.95 28.0 27.9 27.95 446 Thousand
04 Feb, 2020 27.95 27.95 27.85 27.95 581 Thousand
03 Feb, 2020 27.9 27.9 27.05 27.9 829 Thousand
31 Jan, 2020 27.95 27.95 27.6 27.95 343 Thousand
30 Jan, 2020 27.95 28.0 25.2 27.75 1.5 Million
20 Jan, 2020 28.0 28.0 27.9 28.0 251 Thousand
17 Jan, 2020 27.95 28.0 27.95 28.0 561.1 Thousand
16 Jan, 2020 28.0 28.0 27.9 28.0 291 Thousand