Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 28.15 28.2 28.0 28.0 250.06 Thousand
30 Dec, 2019 28.25 28.35 28.05 28.05 237 Thousand
27 Dec, 2019 28.4 28.4 28.1 28.2 221 Thousand
26 Dec, 2019 28.4 28.4 28.1 28.15 180 Thousand
25 Dec, 2019 28.4 28.45 28.3 28.45 169 Thousand
24 Dec, 2019 28.5 28.55 28.4 28.4 219 Thousand
23 Dec, 2019 28.5 28.9 28.35 28.65 471 Thousand
20 Dec, 2019 28.0 28.5 27.95 28.5 2.15 Million
19 Dec, 2019 28.05 28.1 27.95 28.0 760 Thousand
18 Dec, 2019 28.05 28.1 27.95 28.0 664 Thousand