Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 29.0 29.6 29.0 29.3 1.43 Million
02 Dec, 2019 30.0 30.0 29.3 29.5 2.3 Million
29 Nov, 2019 30.3 30.3 29.9 30.2 848.66 Thousand
28 Nov, 2019 30.3 30.4 30.05 30.25 657 Thousand
27 Nov, 2019 30.4 30.4 30.1 30.3 1.66 Million
26 Nov, 2019 30.5 30.5 30.3 30.3 1.18 Million
25 Nov, 2019 30.55 30.55 30.5 30.5 1.47 Million
22 Nov, 2019 30.5 30.5 30.4 30.5 1.58 Million
21 Nov, 2019 30.5 30.55 30.5 30.5 368 Thousand
20 Nov, 2019 30.5 30.55 30.5 30.5 1.57 Million