Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 28.2 28.2 28.2 28.2 -
06 Mar, 2020 28.05 28.2 28.0 28.2 143 Thousand
05 Mar, 2020 28.2 28.3 28.0 28.05 189 Thousand
04 Mar, 2020 28.05 28.2 27.9 28.2 107 Thousand
03 Mar, 2020 28.15 28.2 27.95 28.05 157 Thousand
02 Mar, 2020 28.2 28.2 27.9 28.15 168 Thousand
27 Feb, 2020 27.95 28.45 27.9 28.45 285 Thousand
26 Feb, 2020 28.1 28.1 27.9 27.95 193 Thousand
25 Feb, 2020 28.15 28.15 28.0 28.1 171 Thousand
24 Feb, 2020 28.25 28.3 28.05 28.15 67 Thousand