Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 26.0 26.15 26.0 26.0 358 Thousand
07 Apr, 2020 26.0 26.2 25.95 26.0 421 Thousand
06 Apr, 2020 26.45 26.45 25.95 26.0 731 Thousand
01 Apr, 2020 26.65 26.9 26.4 26.4 312 Thousand
31 Mar, 2020 26.95 27.05 26.8 27.0 266 Thousand
30 Mar, 2020 26.6 26.9 26.55 26.9 247 Thousand
27 Mar, 2020 26.85 27.1 26.85 26.9 316 Thousand
26 Mar, 2020 26.7 26.75 26.45 26.7 664 Thousand
25 Mar, 2020 27.0 27.2 26.85 27.0 310 Thousand
24 Mar, 2020 26.7 27.1 26.6 26.95 559 Thousand