Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 25.55 25.8 25.5 25.75 759 Thousand
21 Apr, 2020 25.8 25.9 25.5 25.8 651 Thousand
20 Apr, 2020 25.9 26.0 25.55 25.9 620 Thousand
17 Apr, 2020 26.15 26.15 25.5 25.95 906 Thousand
16 Apr, 2020 26.05 26.05 25.7 25.95 315 Thousand
15 Apr, 2020 26.0 26.1 25.85 26.0 210 Thousand
14 Apr, 2020 25.9 26.05 25.8 26.0 168 Thousand
13 Apr, 2020 26.05 26.05 25.95 25.95 242 Thousand
10 Apr, 2020 26.0 26.15 26.0 26.1 245 Thousand
09 Apr, 2020 26.15 26.2 25.95 26.05 469 Thousand