Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 25.9 26.0 25.8 25.95 117 Thousand
20 May, 2020 25.5 26.25 25.5 26.1 320 Thousand
19 May, 2020 25.6 25.75 25.5 25.6 147 Thousand
18 May, 2020 25.4 25.55 25.3 25.5 294 Thousand
15 May, 2020 25.6 25.6 25.3 25.5 330 Thousand
14 May, 2020 25.55 25.55 25.3 25.5 367 Thousand
13 May, 2020 25.4 25.6 25.3 25.6 290 Thousand
12 May, 2020 25.55 25.6 25.3 25.55 370 Thousand
11 May, 2020 25.45 25.6 25.45 25.55 283 Thousand
08 May, 2020 25.7 25.75 25.45 25.55 164 Thousand