Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 26.85 27.2 26.75 27.1 96 Thousand
17 Jun, 2020 27.0 27.05 26.8 26.9 57 Thousand
16 Jun, 2020 26.9 26.9 26.65 26.85 25 Thousand
15 Jun, 2020 26.85 26.95 26.7 26.7 94 Thousand
12 Jun, 2020 26.6 26.8 26.3 26.8 68 Thousand
11 Jun, 2020 27.0 27.15 26.8 26.8 191 Thousand
10 Jun, 2020 27.05 27.1 26.85 26.95 58 Thousand
09 Jun, 2020 26.95 27.15 26.9 27.0 99 Thousand
08 Jun, 2020 26.9 27.25 26.85 27.0 195 Thousand
05 Jun, 2020 27.0 27.0 26.6 26.9 151 Thousand