Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 26.2 26.25 26.1 26.2 551 Thousand
17 Jul, 2020 26.45 26.45 25.85 25.9 583 Thousand
16 Jul, 2020 25.9 26.3 25.9 26.25 701 Thousand
15 Jul, 2020 25.75 26.3 25.6 26.0 208 Thousand
14 Jul, 2020 27.25 27.25 26.85 26.95 264 Thousand
13 Jul, 2020 27.7 27.8 27.2 27.25 152 Thousand
10 Jul, 2020 27.85 27.85 27.35 27.55 154 Thousand
09 Jul, 2020 27.6 27.6 27.45 27.5 105 Thousand
08 Jul, 2020 27.6 27.8 27.6 27.75 72 Thousand
07 Jul, 2020 27.45 28.0 27.15 27.7 308 Thousand