Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 27.25 27.6 27.0 27.0 212 Thousand
03 Jun, 2020 26.95 27.3 26.95 27.25 203 Thousand
02 Jun, 2020 26.95 27.1 26.9 26.95 257 Thousand
01 Jun, 2020 26.3 26.9 26.2 26.85 239 Thousand
29 May, 2020 26.6 26.8 25.9 26.05 1.3 Million
28 May, 2020 26.45 26.65 26.35 26.4 229 Thousand
27 May, 2020 26.2 26.5 26.0 26.4 206 Thousand
26 May, 2020 26.15 26.35 26.15 26.2 191 Thousand
25 May, 2020 25.95 26.2 25.9 26.2 264 Thousand
22 May, 2020 25.95 26.0 25.7 25.95 211 Thousand