Brighton-Best International Taiwan (8415)
TWD 34.2
(0.29%)
TWD 34.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 25.5 | 25.8 | 25.5 | 25.75 | 233 Thousand |
| 06 May, 2020 | 25.9 | 25.9 | 25.3 | 25.5 | 309 Thousand |
| 05 May, 2020 | 25.7 | 25.85 | 25.65 | 25.65 | 121 Thousand |
| 04 May, 2020 | 25.7 | 25.8 | 25.6 | 25.6 | 169 Thousand |
| 30 Apr, 2020 | 25.8 | 26.05 | 25.7 | 25.8 | 564 Thousand |
| 29 Apr, 2020 | 25.5 | 25.65 | 25.45 | 25.6 | 302 Thousand |
| 28 Apr, 2020 | 25.3 | 25.55 | 25.3 | 25.5 | 350 Thousand |
| 27 Apr, 2020 | 25.5 | 25.55 | 25.5 | 25.5 | 266 Thousand |
| 24 Apr, 2020 | 25.6 | 25.65 | 25.5 | 25.5 | 391 Thousand |
| 23 Apr, 2020 | 25.6 | 25.8 | 25.55 | 25.7 | 409 Thousand |
8416
8421
8423
8403
8409
8410