Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 26.5 27.0 26.4 27.0 647 Thousand
20 Mar, 2020 27.0 27.05 26.7 27.0 388 Thousand
19 Mar, 2020 27.0 27.15 26.35 26.9 2.37 Million
18 Mar, 2020 27.5 27.5 27.2 27.3 174 Thousand
17 Mar, 2020 27.0 27.6 27.0 27.5 832 Thousand
16 Mar, 2020 27.5 27.55 27.0 27.5 1.02 Million
13 Mar, 2020 27.7 27.7 27.7 27.7 -
12 Mar, 2020 27.7 27.85 27.0 27.7 570 Thousand
11 Mar, 2020 27.75 28.15 27.6 27.95 370 Thousand
10 Mar, 2020 27.7 27.8 27.3 27.75 404 Thousand