Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 28.2 28.3 28.15 28.25 125.51 Thousand
20 Feb, 2020 28.2 28.3 28.2 28.25 111 Thousand
19 Feb, 2020 28.1 28.25 28.1 28.2 81 Thousand
18 Feb, 2020 28.15 28.25 28.1 28.1 57 Thousand
17 Feb, 2020 27.95 28.3 27.95 28.15 123 Thousand
14 Feb, 2020 28.1 28.35 27.95 27.95 193.03 Thousand
13 Feb, 2020 28.0 28.15 27.95 28.0 285 Thousand
12 Feb, 2020 28.0 28.3 27.95 28.0 348 Thousand
11 Feb, 2020 27.95 28.0 27.9 28.0 169 Thousand
10 Feb, 2020 27.95 27.95 27.8 27.95 417.08 Thousand