Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 33.75 34.3 33.75 34.1 1.1 Million
19 Jul, 2019 36.05 36.3 35.6 35.65 2.1 Million
18 Jul, 2019 35.85 36.4 35.85 36.05 604.63 Thousand
17 Jul, 2019 35.8 35.85 35.7 35.8 342.3 Thousand
16 Jul, 2019 35.65 35.9 35.65 35.8 258.5 Thousand
15 Jul, 2019 35.6 35.65 35.55 35.6 146 Thousand
12 Jul, 2019 35.65 35.8 35.55 35.55 273.03 Thousand
11 Jul, 2019 35.55 35.8 35.55 35.65 124.51 Thousand
10 Jul, 2019 35.9 35.9 35.4 35.65 129 Thousand
09 Jul, 2019 35.6 35.65 35.45 35.65 143 Thousand