Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 33.3 33.85 33.3 33.75 317 Thousand
14 May, 2025 33.1 33.4 32.9 33.35 435 Thousand
13 May, 2025 33.95 34.0 32.95 33.0 629.08 Thousand
12 May, 2025 33.55 33.65 33.3 33.55 189 Thousand
09 May, 2025 33.55 33.55 33.25 33.35 448 Thousand
08 May, 2025 33.85 33.85 33.55 33.65 117 Thousand
07 May, 2025 33.55 33.85 33.5 33.7 93 Thousand
06 May, 2025 33.85 34.1 33.5 33.55 182.1 Thousand
05 May, 2025 33.8 33.8 33.35 33.7 303 Thousand
02 May, 2025 33.6 34.15 33.55 33.95 321 Thousand