Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 34.3 34.35 33.95 34.05 298 Thousand
12 Jun, 2025 33.9 34.45 33.8 34.15 324.06 Thousand
11 Jun, 2025 34.55 34.7 33.85 34.0 675.2 Thousand
10 Jun, 2025 34.25 34.7 34.2 34.4 283 Thousand
09 Jun, 2025 34.75 34.8 34.25 34.25 145 Thousand
06 Jun, 2025 34.45 34.8 34.45 34.65 176 Thousand
05 Jun, 2025 34.2 35.0 34.1 34.4 398 Thousand
04 Jun, 2025 34.0 34.5 34.0 34.25 285.1 Thousand
03 Jun, 2025 34.2 34.5 33.3 33.7 751 Thousand
02 Jun, 2025 37.0 37.0 34.25 34.5 2.19 Million