Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 33.35 33.9 33.35 33.65 349 Thousand
10 Jul, 2025 33.45 33.6 33.1 33.55 134 Thousand
09 Jul, 2025 33.35 33.6 33.25 33.6 83 Thousand
08 Jul, 2025 33.35 33.4 32.95 33.35 234 Thousand
07 Jul, 2025 33.3 33.35 32.95 33.35 288 Thousand
04 Jul, 2025 33.6 33.6 33.3 33.35 261.02 Thousand
03 Jul, 2025 33.65 33.85 33.45 33.8 289 Thousand
02 Jul, 2025 33.55 33.7 33.35 33.55 248 Thousand
01 Jul, 2025 33.8 33.95 33.65 33.8 423 Thousand
30 Jun, 2025 33.6 34.0 33.3 33.9 534.15 Thousand