Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 33.5 33.65 33.45 33.65 232.99 Thousand
26 Jun, 2025 33.2 33.6 32.95 33.45 403.1 Thousand
25 Jun, 2025 34.2 34.35 33.95 34.1 408.27 Thousand
24 Jun, 2025 33.85 34.3 33.75 34.0 741.02 Thousand
23 Jun, 2025 34.0 34.0 33.5 33.85 291 Thousand
20 Jun, 2025 33.7 34.05 33.6 33.7 1.43 Million
19 Jun, 2025 33.85 34.15 33.65 34.0 295.36 Thousand
18 Jun, 2025 34.15 34.25 33.9 33.9 185 Thousand
17 Jun, 2025 34.2 34.35 33.9 33.95 243 Thousand
16 Jun, 2025 34.35 34.4 34.05 34.15 263 Thousand