Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 34.1 34.1 33.35 33.8 375.09 Thousand
28 May, 2025 34.4 34.6 33.95 34.15 113 Thousand
27 May, 2025 34.7 34.8 34.25 34.3 120 Thousand
26 May, 2025 34.2 34.65 34.2 34.55 234.09 Thousand
23 May, 2025 33.9 34.4 33.9 34.2 68.1 Thousand
22 May, 2025 34.45 34.6 33.95 34.0 212.06 Thousand
21 May, 2025 34.35 34.45 34.1 34.45 131 Thousand
20 May, 2025 34.3 34.45 34.0 34.45 148 Thousand
19 May, 2025 34.1 34.3 33.95 34.05 164 Thousand
16 May, 2025 33.8 34.5 33.7 34.1 540 Thousand