Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 33.7 33.8 33.1 33.3 530.03 Thousand
29 Apr, 2025 33.95 34.15 33.8 33.85 179 Thousand
28 Apr, 2025 33.75 33.9 33.7 33.75 102 Thousand
25 Apr, 2025 34.05 34.5 33.7 33.7 153.04 Thousand
24 Apr, 2025 33.8 34.2 33.75 33.95 227.05 Thousand
23 Apr, 2025 33.6 34.35 33.6 33.85 284.05 Thousand
22 Apr, 2025 32.9 33.6 32.9 33.4 255 Thousand
21 Apr, 2025 33.0 33.15 32.55 33.1 981.05 Thousand
18 Apr, 2025 34.0 34.0 33.3 33.35 486 Thousand
17 Apr, 2025 34.1 34.7 33.5 34.0 515 Thousand