Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 34.35 34.5 33.9 34.1 670 Thousand
15 Apr, 2025 33.9 34.5 33.85 34.4 455.2 Thousand
14 Apr, 2025 34.0 34.25 33.4 33.9 959.01 Thousand
11 Apr, 2025 33.85 34.6 32.95 33.75 683.3 Thousand
10 Apr, 2025 34.75 35.05 34.25 35.05 874.14 Thousand
09 Apr, 2025 31.6 33.8 31.2 31.9 2.13 Million
08 Apr, 2025 30.1 32.45 30.1 31.9 1.86 Million
07 Apr, 2025 32.55 32.55 32.55 32.55 450.63 Thousand
02 Apr, 2025 35.7 36.4 35.2 36.15 1.37 Million
01 Apr, 2025 36.0 36.3 35.9 36.0 471 Thousand