Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 25.95 25.95 25.5 25.6 1.26 Million
14 Oct, 2020 25.8 26.0 25.8 25.9 920 Thousand
13 Oct, 2020 26.3 26.3 25.8 25.8 1.03 Million
12 Oct, 2020 25.95 27.5 25.95 26.0 1.1 Million
08 Oct, 2020 25.95 25.95 25.8 25.95 1.59 Million
07 Oct, 2020 25.95 26.0 25.9 26.0 1.78 Million
06 Oct, 2020 26.0 26.0 25.85 25.85 1.58 Million
05 Oct, 2020 25.75 26.0 25.65 25.65 1.29 Million
30 Sep, 2020 26.0 26.0 25.6 25.6 2.1 Million
29 Sep, 2020 25.9 26.1 25.9 25.9 2.26 Million