Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 25.6 25.7 25.4 25.6 68 Thousand
11 Sep, 2020 25.65 25.65 25.4 25.6 73 Thousand
10 Sep, 2020 25.7 25.7 25.55 25.65 22 Thousand
09 Sep, 2020 25.6 25.7 25.5 25.7 119 Thousand
08 Sep, 2020 25.75 25.8 25.45 25.45 178 Thousand
07 Sep, 2020 25.5 25.75 25.5 25.75 48 Thousand
04 Sep, 2020 25.45 25.75 25.45 25.75 141 Thousand
03 Sep, 2020 25.7 25.75 25.65 25.75 37 Thousand
02 Sep, 2020 25.8 25.8 25.6 25.75 13 Thousand
01 Sep, 2020 25.65 25.8 25.65 25.75 60 Thousand